Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 39.75 40.1 39.75 39.75 883.00
26 Jul, 2022 40.6 40.6 39.8 39.9 2744.00
25 Jul, 2022 45.3 45.3 40.4 40.75 3629.00
22 Jul, 2022 40.4 40.7 40.2 40.2 1046.00
21 Jul, 2022 38.75 39.3 38.7 38.8 355.00
20 Jul, 2022 38.35 38.8 38.34 38.65 327.00
19 Jul, 2022 38.65 38.65 38.14 38.3 1015.00
18 Jul, 2022 38.15 38.75 38.15 38.7 505.00
15 Jul, 2022 37.21 37.4 37.15 37.4 568.00
14 Jul, 2022 36.7 36.96 36.7 36.96 342.00