Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 42.1 42.25 41.85 41.85 364.00
22 Aug, 2023 42.2 42.25 42.0 42.2 1908.00
21 Aug, 2023 42.2 42.26 42.15 42.25 65.00
18 Aug, 2023 42.25 42.35 42.15 42.35 629.00
17 Aug, 2023 42.15 42.35 42.15 42.2 276.00
16 Aug, 2023 42.6 42.6 42.2 42.3 478.00
15 Aug, 2023 42.48 42.55 42.48 42.5 135.00
14 Aug, 2023 42.2 42.55 42.2 42.55 368.00
11 Aug, 2023 42.1 42.15 42.05 42.12 185.00
10 Aug, 2023 42.15 42.15 42.05 42.05 589.00