Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 41.05 41.75 40.95 41.55 700.00
25 Jul, 2023 41.1 41.1 40.87 40.95 545.00
24 Jul, 2023 41.05 41.2 41.0 41.0 813.00
21 Jul, 2023 42.0 42.05 41.4 41.5 274.00
20 Jul, 2023 41.15 41.5 41.15 41.45 479.00
19 Jul, 2023 41.35 41.35 41.1 41.2 562.00
18 Jul, 2023 41.75 41.85 41.2 41.3 2719.00
17 Jul, 2023 42.25 42.25 41.75 41.75 218.00
14 Jul, 2023 42.3 42.3 42.05 42.15 337.00
13 Jul, 2023 42.2 42.3 42.15 42.15 253.00