Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 37.1 37.15 36.93 37.0 607.00
20 Sep, 2023 37.35 37.5 37.15 37.15 703.00
19 Sep, 2023 37.9 37.9 37.25 37.25 911.00
18 Sep, 2023 38.35 38.35 37.92 37.92 1420.00
15 Sep, 2023 38.6 38.65 38.42 38.5 649.00
14 Sep, 2023 39.2 39.2 38.45 38.45 724.00
13 Sep, 2023 39.55 39.55 39.1 39.1 369.00
12 Sep, 2023 39.7 39.7 39.4 39.4 310.00
11 Sep, 2023 39.75 39.76 39.7 39.7 197.00
08 Sep, 2023 40.0 40.0 39.78 39.9 667.00