Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 30.00 |
| 20 Mar, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 76.00 |
| 19 Mar, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 6.00 |
| 18 Mar, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 255.00 |
| 15 Mar, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 1.00 |
| 14 Mar, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 107.00 |
| 12 Mar, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1068.00 |
| 11 Mar, 2024 | 5.9 | 5.99 | 5.9 | 5.99 | 141.00 |
| 08 Mar, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 75.00 |
| 07 Mar, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.00 |
3908
TRST
FIT
FATBW
BHVN
3109