Zumtobel Group AG (0MJH.L)
EUR 4.65
(-0.38%)
EUR 4.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.52 | 5.6 | 5.52 | 5.56 | 2334.00 |
| 17 Oct, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 11.00 |
| 16 Oct, 2024 | 5.54 | 5.54 | 5.52 | 5.52 | 438.00 |
| 15 Oct, 2024 | 5.68 | 5.68 | 5.62 | 5.62 | 1042.00 |
| 14 Oct, 2024 | 5.54 | 5.61 | 5.54 | 5.61 | 8978.00 |
| 11 Oct, 2024 | 5.54 | 5.55 | 5.52 | 5.52 | 50.53 Thousand |
| 07 Oct, 2024 | 5.54 | 5.54 | 5.52 | 5.52 | 158.00 |
| 04 Oct, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 9099.00 |
| 03 Oct, 2024 | 5.5 | 5.5 | 5.48 | 5.48 | 1025.00 |
| 02 Oct, 2024 | 5.52 | 5.52 | 5.5 | 5.5 | 5988.00 |
3908
TRST
FIT
FATBW
BHVN
3109