Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 84.00 |
| 05 Apr, 2024 | 5.88 | 5.9 | 5.88 | 5.9 | 131.00 |
| 04 Apr, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 180.00 |
| 03 Apr, 2024 | 5.78 | 5.78 | 5.72 | 5.72 | 53.00 |
| 02 Apr, 2024 | 5.7 | 5.73 | 5.7 | 5.73 | 720.00 |
| 28 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 770.00 |
| 27 Mar, 2024 | 5.78 | 5.78 | 5.75 | 5.75 | 649.00 |
| 26 Mar, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 821.00 |
| 25 Mar, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 493.00 |
| 22 Mar, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 218.00 |
3908
TRST
FIT
FATBW
BHVN
3109