Zumtobel AG (0MJH)
EUR 3.55
(0.0%)
EUR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.76 | 4.76 | 4.74 | 4.74 | 4.00 |
| 06 Jun, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 05 Jun, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 04 Jun, 2025 | 4.8 | 4.86 | 4.8 | 4.86 | 5.00 |
| 03 Jun, 2025 | 4.93 | 4.93 | 4.9 | 4.9 | 269.00 |
| 02 Jun, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.00 |
| 30 May, 2025 | 4.9 | 4.9 | 4.85 | 4.85 | 63.00 |
| 29 May, 2025 | 4.88 | 4.9 | 4.88 | 4.9 | 184.00 |
| 28 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 |
0MJK
0MJT
0MJX
0MIP
0MJ1
0MJF