Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.85 | 5.86 | 5.85 | 5.86 | 186.00 |
| 19 Apr, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 |
| 18 Apr, 2024 | 5.88 | 5.9 | 5.86 | 5.86 | 5.00 |
| 17 Apr, 2024 | 5.84 | 5.84 | 5.82 | 5.84 | 316.00 |
| 16 Apr, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 297.00 |
| 15 Apr, 2024 | 5.84 | 5.92 | 5.82 | 5.9 | 315.00 |
| 12 Apr, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.00 |
| 11 Apr, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 2.00 |
| 10 Apr, 2024 | 5.88 | 5.88 | 5.82 | 5.82 | 10.00 |
| 09 Apr, 2024 | 5.9 | 5.9 | 5.88 | 5.88 | 61.00 |
3908
TRST
FIT
FATBW
BHVN
3109