Zumtobel AG (0MJH)
EUR 3.55
(0.0%)
EUR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.75 | 4.75 | 4.7 | 4.7 | 2478.00 |
| 08 May, 2025 | 4.77 | 4.77 | 4.73 | 4.73 | 664.00 |
| 07 May, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1954.00 |
| 06 May, 2025 | 4.76 | 4.76 | 4.7 | 4.7 | 3934.00 |
| 02 May, 2025 | 4.66 | 4.66 | 4.65 | 4.65 | 2479.00 |
| 01 May, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | - |
| 30 Apr, 2025 | 4.69 | 4.69 | 4.67 | 4.67 | 2104.00 |
| 29 Apr, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1956.00 |
| 28 Apr, 2025 | 4.63 | 4.65 | 4.63 | 4.65 | 2595.00 |
| 25 Apr, 2025 | 4.64 | 4.66 | 4.64 | 4.66 | 4270.00 |
0MJK
0MJT
0MJX
0MIP
0MJ1
0MJF