Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.03 | 6.03 | 5.94 | 5.94 | 424.00 |
| 04 Mar, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 42.00 |
| 01 Mar, 2024 | 6.01 | 6.06 | 6.01 | 6.06 | 397.00 |
| 29 Feb, 2024 | 6.06 | 6.06 | 6.03 | 6.03 | 722.00 |
| 28 Feb, 2024 | 6.04 | 6.1 | 6.04 | 6.1 | 556.00 |
| 27 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 313.00 |
| 26 Feb, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 207.00 |
| 23 Feb, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 891.00 |
| 22 Feb, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 957.00 |
| 21 Feb, 2024 | 5.94 | 5.94 | 5.9 | 5.9 | 1090.00 |
3908
TRST
FIT
FATBW
BHVN
3109