Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 3.47 | 3.63 | 3.47 | 3.62 | 7277.00 |
| 17 Aug, 2021 | 3.5 | 3.5 | 3.43 | 3.45 | 8900.00 |
| 16 Aug, 2021 | 3.53 | 3.53 | 3.52 | 3.52 | 1665.00 |
| 13 Aug, 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 1396.00 |
| 12 Aug, 2021 | 3.48 | 3.56 | 3.48 | 3.56 | 10.9 Thousand |
| 11 Aug, 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 6845.00 |
| 10 Aug, 2021 | 3.55 | 3.55 | 3.51 | 3.53 | 3368.00 |
| 09 Aug, 2021 | 3.54 | 3.54 | 3.54 | 3.54 | 215.00 |
| 06 Aug, 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 110.00 |
| 05 Aug, 2021 | 3.6 | 3.63 | 3.59 | 3.59 | 10.56 Thousand |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC