Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 3.86 | 3.86 | 3.84 | 3.84 | 2787.00 |
| 01 Sep, 2021 | 3.87 | 3.93 | 3.87 | 3.93 | 24.71 Thousand |
| 31 Aug, 2021 | 3.99 | 4.02 | 3.99 | 4.02 | 5037.00 |
| 27 Aug, 2021 | 4.09 | 4.15 | 4.09 | 4.12 | 8539.00 |
| 26 Aug, 2021 | 4.08 | 4.13 | 4.08 | 4.1 | 13.88 Thousand |
| 25 Aug, 2021 | 3.99 | 4.14 | 3.98 | 4.05 | 14.06 Thousand |
| 24 Aug, 2021 | 3.76 | 4.04 | 3.76 | 3.92 | 55.22 Thousand |
| 23 Aug, 2021 | 3.73 | 3.78 | 3.69 | 3.72 | 18.67 Thousand |
| 20 Aug, 2021 | 3.58 | 3.61 | 3.57 | 3.6 | 11.75 Thousand |
| 19 Aug, 2021 | 3.56 | 3.57 | 3.56 | 3.57 | 3161.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC