Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 3.57 | 3.6 | 3.57 | 3.59 | 17.06 Thousand |
| 03 Aug, 2021 | 3.54 | 3.59 | 3.53 | 3.57 | 33.26 Thousand |
| 02 Aug, 2021 | 3.42 | 3.55 | 3.41 | 3.55 | 42.99 Thousand |
| 30 Jul, 2021 | 3.42 | 3.47 | 3.42 | 3.45 | 17.42 Thousand |
| 29 Jul, 2021 | 3.43 | 3.44 | 3.37 | 3.39 | 8342.00 |
| 28 Jul, 2021 | 3.42 | 3.42 | 3.38 | 3.38 | 12.31 Thousand |
| 27 Jul, 2021 | 3.53 | 3.53 | 3.4 | 3.42 | 23.14 Thousand |
| 26 Jul, 2021 | 3.47 | 3.56 | 3.47 | 3.56 | 12.62 Thousand |
| 23 Jul, 2021 | 3.46 | 3.48 | 3.46 | 3.47 | 5941.00 |
| 22 Jul, 2021 | 3.47 | 3.49 | 3.46 | 3.49 | 6728.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC