Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2021 | 3.35 | 3.48 | 3.35 | 3.48 | 8783.00 |
| 20 Jul, 2021 | 3.37 | 3.37 | 3.31 | 3.34 | 2188.00 |
| 19 Jul, 2021 | 3.35 | 3.36 | 3.25 | 3.26 | 3377.00 |
| 16 Jul, 2021 | 3.43 | 3.5 | 3.4 | 3.42 | 10.9 Thousand |
| 15 Jul, 2021 | 3.48 | 3.48 | 3.41 | 3.44 | 8326.00 |
| 14 Jul, 2021 | 3.44 | 3.5 | 3.44 | 3.5 | 5574.00 |
| 13 Jul, 2021 | 3.37 | 3.42 | 3.37 | 3.41 | 4173.00 |
| 12 Jul, 2021 | 3.3 | 3.49 | 3.27 | 3.29 | 74.03 Thousand |
| 09 Jul, 2021 | 3.03 | 3.16 | 3.03 | 3.16 | 1707.00 |
| 08 Jul, 2021 | 2.95 | 2.99 | 2.95 | 2.99 | 1330.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC