Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 2.91 | 2.97 | 2.91 | 2.97 | 8.00 |
| 18 Jun, 2021 | 3.06 | 3.06 | 2.99 | 2.99 | 5654.00 |
| 17 Jun, 2021 | 3.05 | 3.05 | 3.03 | 3.03 | 3993.00 |
| 16 Jun, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 700.00 |
| 15 Jun, 2021 | 3.09 | 3.09 | 3.07 | 3.07 | 4247.00 |
| 14 Jun, 2021 | 3.2 | 3.2 | 3.12 | 3.13 | 10.48 Thousand |
| 11 Jun, 2021 | 3.22 | 3.22 | 3.16 | 3.16 | 9518.00 |
| 10 Jun, 2021 | 3.16 | 3.19 | 3.15 | 3.19 | 1661.00 |
| 09 Jun, 2021 | 3.28 | 3.28 | 3.2 | 3.2 | 9398.00 |
| 08 Jun, 2021 | 3.24 | 3.3 | 3.24 | 3.3 | 14.57 Thousand |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC