Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 3.21 | 3.28 | 3.21 | 3.23 | 20.23 Thousand |
| 04 Jun, 2021 | 3.14 | 3.14 | 3.11 | 3.11 | 5175.00 |
| 03 Jun, 2021 | 3.12 | 3.14 | 3.1 | 3.12 | 12.24 Thousand |
| 02 Jun, 2021 | 3.09 | 3.15 | 3.09 | 3.15 | 10.97 Thousand |
| 01 Jun, 2021 | 2.9 | 3.09 | 2.9 | 3.09 | 36.64 Thousand |
| 28 May, 2021 | 2.91 | 2.94 | 2.86 | 2.94 | 11.56 Thousand |
| 27 May, 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 6204.00 |
| 25 May, 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 49.00 |
| 24 May, 2021 | 2.85 | 2.86 | 2.85 | 2.86 | 2217.00 |
| 21 May, 2021 | 2.89 | 2.89 | 2.87 | 2.87 | 1520.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC