Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 3.82 | 3.84 | 3.8 | 3.8 | 5476.00 |
| 15 Sep, 2021 | 3.81 | 3.81 | 3.8 | 3.8 | 35.13 Thousand |
| 14 Sep, 2021 | 3.81 | 3.82 | 3.8 | 3.8 | 16.72 Thousand |
| 13 Sep, 2021 | 3.78 | 3.89 | 3.77 | 3.83 | 21.53 Thousand |
| 10 Sep, 2021 | 3.5 | 3.84 | 3.5 | 3.82 | 104.58 Thousand |
| 09 Sep, 2021 | 3.75 | 3.79 | 3.75 | 3.75 | 5594.00 |
| 08 Sep, 2021 | 3.79 | 3.8 | 3.75 | 3.75 | 12.64 Thousand |
| 07 Sep, 2021 | 3.67 | 3.8 | 3.67 | 3.77 | 22.78 Thousand |
| 06 Sep, 2021 | 3.81 | 3.81 | 3.72 | 3.74 | 8149.00 |
| 03 Sep, 2021 | 3.82 | 3.82 | 3.76 | 3.81 | 2251.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC