Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 3.8 | 3.84 | 3.8 | 3.82 | 11.09 Thousand |
| 13 Oct, 2021 | 3.69 | 3.8 | 3.69 | 3.78 | 15.37 Thousand |
| 12 Oct, 2021 | 3.66 | 3.67 | 3.65 | 3.65 | 6672.00 |
| 11 Oct, 2021 | 3.5 | 3.59 | 3.5 | 3.58 | 3768.00 |
| 08 Oct, 2021 | 3.52 | 3.63 | 3.52 | 3.6 | 19.23 Thousand |
| 07 Oct, 2021 | 3.49 | 3.51 | 3.47 | 3.51 | 19.97 Thousand |
| 06 Oct, 2021 | 3.46 | 3.47 | 3.41 | 3.44 | 7412.00 |
| 05 Oct, 2021 | 3.49 | 3.51 | 3.48 | 3.5 | 17.08 Thousand |
| 04 Oct, 2021 | 3.51 | 3.53 | 3.46 | 3.51 | 23.14 Thousand |
| 01 Oct, 2021 | 3.57 | 3.6 | 3.51 | 3.51 | 50.75 Thousand |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC