Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 3.67 | 3.75 | 3.66 | 3.75 | 14.26 Thousand |
| 10 Nov, 2021 | 3.69 | 3.69 | 3.66 | 3.67 | 4631.00 |
| 09 Nov, 2021 | 3.79 | 3.79 | 3.71 | 3.73 | 24.69 Thousand |
| 08 Nov, 2021 | 3.73 | 3.78 | 3.73 | 3.76 | 9047.00 |
| 05 Nov, 2021 | 3.65 | 3.65 | 3.63 | 3.63 | 2910.00 |
| 04 Nov, 2021 | 3.67 | 3.67 | 3.58 | 3.6 | 11.82 Thousand |
| 03 Nov, 2021 | 3.67 | 3.7 | 3.67 | 3.68 | 7300.00 |
| 02 Nov, 2021 | 3.66 | 3.68 | 3.62 | 3.65 | 12.68 Thousand |
| 01 Nov, 2021 | 3.71 | 3.77 | 3.71 | 3.72 | 9019.00 |
| 29 Oct, 2021 | 3.68 | 3.7 | 3.68 | 3.7 | 3047.00 |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC