Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 3.6 | 3.6 | 3.57 | 3.57 | 10.65 Thousand |
| 24 Nov, 2021 | 3.64 | 3.64 | 3.56 | 3.63 | 3400.00 |
| 23 Nov, 2021 | 3.63 | 3.68 | 3.61 | 3.63 | 20.16 Thousand |
| 22 Nov, 2021 | 3.67 | 3.75 | 3.67 | 3.75 | 21.82 Thousand |
| 19 Nov, 2021 | 3.79 | 3.8 | 3.68 | 3.8 | 30.78 Thousand |
| 18 Nov, 2021 | 3.8 | 3.82 | 3.78 | 3.81 | 5391.00 |
| 17 Nov, 2021 | 3.82 | 3.82 | 3.73 | 3.75 | 15.23 Thousand |
| 16 Nov, 2021 | 3.84 | 3.85 | 3.77 | 3.84 | 7439.00 |
| 15 Nov, 2021 | 3.82 | 3.84 | 3.76 | 3.84 | 17.58 Thousand |
| 12 Nov, 2021 | 3.75 | 3.83 | 3.75 | 3.8 | 26.83 Thousand |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC