Deceuninck N.V. (0MEL)
EUR 2.29
(1.78%)
EUR 2.29
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 3.65 | 3.65 | 3.62 | 3.63 | 5097.00 |
| 27 Oct, 2021 | 3.71 | 3.71 | 3.68 | 3.68 | 1991.00 |
| 26 Oct, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 1625.00 |
| 25 Oct, 2021 | 3.79 | 3.81 | 3.72 | 3.73 | 17.09 Thousand |
| 22 Oct, 2021 | 3.78 | 3.83 | 3.78 | 3.8 | 19.05 Thousand |
| 21 Oct, 2021 | 3.79 | 3.8 | 3.79 | 3.8 | 3453.00 |
| 20 Oct, 2021 | 3.8 | 3.82 | 3.77 | 3.77 | 6552.00 |
| 19 Oct, 2021 | 3.77 | 3.82 | 3.77 | 3.81 | 6920.00 |
| 18 Oct, 2021 | 3.79 | 3.8 | 3.78 | 3.78 | 10.2 Thousand |
| 15 Oct, 2021 | 3.82 | 3.82 | 3.77 | 3.8 | 19.43 Thousand |
0MET
0MFA
0MFU
0MDP
0MDT
0MEC