Liberty Latin America Ltd. (0MDS.L)
USD 5.41
(-1.89%)
USD 5.41
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 221.00 |
| 04 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Jan, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 500.00 |
| 29 Dec, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 120.00 |
| 27 Dec, 2023 | 7.16 | 7.23 | 7.16 | 7.21 | 700.00 |
| 26 Dec, 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 |
| 22 Dec, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 20 Dec, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 63.00 |
| 19 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 |
| 18 Dec, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 4.00 |
3640
STERPOW
SGER
0645
603169
RSCF