Liberty Latin America Ltd. (0MDS.L)
USD 5.41
(-1.89%)
USD 5.41
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 200.00 |
| 20 Nov, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 25.00 |
| 17 Nov, 2023 | 6.95 | 6.96 | 6.95 | 6.96 | 123.00 |
| 16 Nov, 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 200.00 |
| 15 Nov, 2023 | 7.15 | 7.26 | 7.15 | 7.26 | 410.00 |
| 14 Nov, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 130.00 |
| 13 Nov, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7.00 |
| 10 Nov, 2023 | 7.02 | 7.3 | 7.02 | 7.13 | 1600.00 |
| 08 Nov, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | - |
| 07 Nov, 2023 | 6.78 | 6.78 | 6.66 | 6.7 | 8.00 |
3640
STERPOW
SGER
0645
603169
RSCF