USD 5.41
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 101.00 |
28 Sep, 2023 | 8.05 | 8.16 | 8.05 | 8.16 | 319.00 |
26 Sep, 2023 | 7.94 | 7.94 | 7.82 | 7.82 | 320.00 |
20 Sep, 2023 | 8.26 | 8.37 | 8.26 | 8.37 | 57.00 |
19 Sep, 2023 | 8.33 | 8.33 | 8.33 | 8.33 | 182.00 |
15 Sep, 2023 | 9.0 | 9.0 | 9.0 | 9.0 | 50.00 |
3640
STERPOW
SGER
0645
603169
RSCF