Liberty Latin America Ltd. (0MDS.L)
USD 5.41
(-1.89%)
USD 5.41
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.55 | 5.55 | 5.43 | 5.43 | 1088.00 |
| 11 Jun, 2025 | 5.43 | 5.43 | 5.39 | 5.39 | 1200.00 |
| 09 Jun, 2025 | 5.13 | 5.25 | 5.13 | 5.25 | 102.00 |
| 05 Jun, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 800.00 |
| 04 Jun, 2025 | 5.21 | 5.21 | 5.14 | 5.14 | 181.00 |
| 03 Jun, 2025 | 5.01 | 5.08 | 5.01 | 5.08 | 622.00 |
| 02 Jun, 2025 | 5.03 | 5.03 | 4.99 | 4.99 | 117.00 |
| 30 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 18.00 |
| 29 May, 2025 | 4.96 | 4.97 | 4.96 | 4.97 | 113.00 |
| 27 May, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 100.00 |
3640
STERPOW
SGER
0645
603169
RSCF