Liberty Latin America Ltd. (0MDS.L)
USD 5.41
(-1.89%)
USD 5.41
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.68 | 4.68 | 4.26 | 4.33 | 4600.00 |
| 05 May, 2025 | 5.36 | 5.38 | 5.34 | 5.34 | 141.00 |
| 02 May, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 01 May, 2025 | 5.59 | 5.59 | 5.43 | 5.43 | 8100.00 |
| 29 Apr, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 30.00 |
| 22 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 54.00 |
| 17 Apr, 2025 | 5.34 | 5.34 | 5.32 | 5.32 | 6.00 |
| 14 Apr, 2025 | 5.19 | 5.26 | 5.19 | 5.19 | 750.00 |
| 11 Apr, 2025 | 5.22 | 5.22 | 5.15 | 5.15 | 237.00 |
| 10 Apr, 2025 | 5.3 | 5.3 | 5.13 | 5.13 | 4974.00 |
3640
STERPOW
SGER
0645
603169
RSCF