Liberty Latin America Ltd. (0MDS.L)
USD 5.41
(-1.89%)
USD 5.41
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.34 | 5.34 | 5.25 | 5.25 | 205.00 |
| 16 May, 2025 | 5.41 | 5.46 | 5.37 | 5.46 | 5058.00 |
| 15 May, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 150.00 |
| 14 May, 2025 | 4.97 | 4.97 | 4.89 | 4.93 | 2975.00 |
| 13 May, 2025 | 4.8 | 4.88 | 4.8 | 4.88 | 333.00 |
| 12 May, 2025 | 4.53 | 4.53 | 4.38 | 4.38 | 1896.00 |
| 09 May, 2025 | 4.64 | 4.64 | 4.47 | 4.47 | 14.57 Thousand |
| 08 May, 2025 | 4.68 | 4.68 | 4.26 | 4.33 | 4600.00 |
| 05 May, 2025 | 5.36 | 5.38 | 5.34 | 5.34 | 141.00 |
| 02 May, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
3640
STERPOW
SGER
0645
603169
RSCF