Liberty Latin America Ltd. (0MDS.L)
USD 5.41
(-1.89%)
USD 5.41
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 18.00 |
| 29 May, 2025 | 4.96 | 4.97 | 4.96 | 4.97 | 113.00 |
| 27 May, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 100.00 |
| 22 May, 2025 | 5.05 | 5.09 | 5.05 | 5.09 | 47.00 |
| 21 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 120.00 |
| 20 May, 2025 | 5.1 | 5.19 | 5.1 | 5.19 | 255.00 |
| 19 May, 2025 | 5.34 | 5.34 | 5.25 | 5.25 | 205.00 |
| 16 May, 2025 | 5.41 | 5.46 | 5.37 | 5.46 | 5058.00 |
| 15 May, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 150.00 |
| 14 May, 2025 | 4.97 | 4.97 | 4.89 | 4.93 | 2975.00 |
3640
STERPOW
SGER
0645
603169
RSCF