Liberty Latin America Ltd. (0MDS.L)
USD 5.19
(0.64%)
USD 5.19
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.19 | 5.26 | 5.19 | 5.26 | 750.00 |
| 11 Apr, 2025 | 5.22 | 5.22 | 5.15 | 5.15 | 223.00 |
| 10 Apr, 2025 | 5.3 | 5.3 | 5.13 | 5.13 | 4974.00 |
| 09 Apr, 2025 | 5.16 | 5.2 | 5.16 | 5.2 | 9541.00 |
| 08 Apr, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 1040.00 |
| 07 Apr, 2025 | 5.52 | 5.52 | 5.25 | 5.41 | 368.00 |
| 03 Apr, 2025 | 6.12 | 6.16 | 6.12 | 6.16 | 39.00 |
| 01 Apr, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 200.00 |
| 28 Mar, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 600.00 |
| 27 Mar, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 404.00 |
3640
STERPOW
SGER
0645
603169
RSCF