Liberty Latin America Ltd. (0MDS.L)
USD 5.41
(-1.89%)
USD 5.41
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.3 | 7.3 | 7.21 | 7.21 | 101.00 |
| 26 Jan, 2024 | 7.28 | 7.46 | 7.28 | 7.45 | 11.09 Thousand |
| 23 Jan, 2024 | 7.27 | 7.3 | 7.27 | 7.3 | 5.00 |
| 22 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1.00 |
| 19 Jan, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 1.00 |
| 18 Jan, 2024 | 7.08 | 7.09 | 7.08 | 7.08 | 1000.00 |
| 16 Jan, 2024 | 7.17 | 7.17 | 7.13 | 7.17 | 6.00 |
| 10 Jan, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 |
| 09 Jan, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 221.00 |
| 04 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
3640
STERPOW
SGER
0645
603169
RSCF