GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2007 | 5.64 | 5.7 | 5.64 | 5.7 | 1506.00 |
| 30 Mar, 2007 | 5.66 | 5.66 | 5.66 | 5.66 | 49.8 Thousand |
| 26 Mar, 2007 | 5.67 | 5.68 | 5.61 | 5.68 | 44.86 Thousand |
| 23 Mar, 2007 | 5.73 | 5.73 | 5.66 | 5.66 | 100.00 |
| 20 Mar, 2007 | 5.6 | 5.7 | 5.6 | 5.65 | 2209.00 |
| 19 Mar, 2007 | 5.6 | 5.61 | 5.56 | 5.61 | 108.43 Thousand |
| 16 Mar, 2007 | 5.53 | 5.55 | 5.53 | 5.55 | 100.4 Thousand |
| 15 Mar, 2007 | 5.48 | 5.53 | 5.48 | 5.53 | 396.58 Thousand |
| 08 Mar, 2007 | 5.63 | 5.63 | 5.6 | 5.6 | 45.18 Thousand |
| 07 Mar, 2007 | 5.56 | 5.6 | 5.56 | 5.6 | 127 Thousand |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK