GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2007 | 6.0 | 6.01 | 5.96 | 5.96 | 8032.00 |
| 25 Jan, 2007 | 5.98 | 5.98 | 5.98 | 5.98 | 20.03 Thousand |
| 23 Jan, 2007 | 6.06 | 6.06 | 6.03 | 6.03 | 2008.00 |
| 16 Jan, 2007 | 5.9 | 5.95 | 5.9 | 5.95 | 1004.00 |
| 04 Jan, 2007 | 5.93 | 5.93 | 5.9 | 5.9 | 2344.00 |
| 02 Jan, 2007 | 5.92 | 5.99 | 5.92 | 5.99 | 11.04 Thousand |
| 29 Dec, 2006 | 5.96 | 6.0 | 5.96 | 6.0 | 3012.00 |
| 28 Dec, 2006 | 5.97 | 6.01 | 5.96 | 6.01 | 4016.00 |
| 21 Dec, 2006 | 6.09 | 6.09 | 6.02 | 6.05 | 15.56 Thousand |
| 20 Dec, 2006 | 6.05 | 6.05 | 6.0 | 6.0 | 5555.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK