GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 5.65 | 5.65 | 5.55 | 5.6 | 22.59 Thousand |
| 28 Feb, 2007 | 5.75 | 5.75 | 5.7 | 5.7 | 3012.00 |
| 27 Feb, 2007 | 5.82 | 5.89 | 5.82 | 5.89 | 2510.00 |
| 23 Feb, 2007 | 5.89 | 5.89 | 5.85 | 5.88 | 35.14 Thousand |
| 14 Feb, 2007 | 5.94 | 5.94 | 5.91 | 5.91 | 8534.00 |
| 08 Feb, 2007 | 5.95 | 5.95 | 5.87 | 5.92 | 6375.00 |
| 07 Feb, 2007 | 5.95 | 5.96 | 5.95 | 5.96 | 10.54 Thousand |
| 06 Feb, 2007 | 6.04 | 6.04 | 5.99 | 5.99 | 1205.00 |
| 05 Feb, 2007 | 6.01 | 6.01 | 5.97 | 5.97 | 5020.00 |
| 30 Jan, 2007 | 5.92 | 5.97 | 5.92 | 5.97 | 1506.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK