GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.18 | 8.34 | 8.18 | 8.33 | 231.00 |
| 02 Dec, 2025 | 8.29 | 8.29 | 8.09 | 8.22 | 191.00 |
| 01 Dec, 2025 | 8.03 | 8.37 | 8.03 | 8.37 | 2562.00 |
| 28 Nov, 2025 | 8.11 | 8.25 | 7.97 | 8.23 | 2704.00 |
| 27 Nov, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 26 Nov, 2025 | 8.02 | 8.11 | 7.94 | 8.01 | 327.00 |
| 25 Nov, 2025 | 7.82 | 7.94 | 7.5 | 7.94 | 1145.00 |
| 24 Nov, 2025 | 7.7 | 7.84 | 7.62 | 7.82 | 1781.00 |
| 21 Nov, 2025 | 7.66 | 7.75 | 7.61 | 7.75 | 1859.00 |
| 20 Nov, 2025 | 8.0 | 8.13 | 7.88 | 7.88 | 572.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK