GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.75 | 7.89 | 7.75 | 7.8 | 1244.00 |
| 04 Nov, 2025 | 7.79 | 7.94 | 7.69 | 7.91 | 6953.00 |
| 03 Nov, 2025 | 7.98 | 8.08 | 7.8 | 7.89 | 3730.00 |
| 31 Oct, 2025 | 8.14 | 8.23 | 7.98 | 8.09 | 9807.00 |
| 30 Oct, 2025 | 7.59 | 8.25 | 7.5 | 8.25 | 60.33 Thousand |
| 29 Oct, 2025 | 6.82 | 7.06 | 6.54 | 6.59 | 4994.00 |
| 28 Oct, 2025 | 6.99 | 7.13 | 6.89 | 6.89 | 1821.00 |
| 27 Oct, 2025 | 7.07 | 7.31 | 6.93 | 6.99 | 2515.00 |
| 24 Oct, 2025 | 6.93 | 7.14 | 6.87 | 6.91 | 3157.00 |
| 23 Oct, 2025 | 6.77 | 7.07 | 6.77 | 7.07 | 11.38 Thousand |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK