GeoPark Limited (0MDP.L)
USD 6.68
(4.54%)
USD 6.68
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.28 | 8.41 | 8.24 | 8.38 | 3265.00 |
| 14 Mar, 2025 | 7.92 | 8.2 | 7.85 | 8.15 | 5754.00 |
| 13 Mar, 2025 | 7.98 | 8.12 | 7.85 | 8.02 | 10.81 Thousand |
| 12 Mar, 2025 | 7.69 | 8.0 | 7.69 | 8.0 | 5048.00 |
| 11 Mar, 2025 | 8.0 | 8.0 | 7.6 | 7.6 | 5801.00 |
| 10 Mar, 2025 | 7.95 | 8.22 | 7.68 | 7.68 | 17.15 Thousand |
| 07 Mar, 2025 | 8.05 | 8.35 | 8.05 | 8.31 | 3760.00 |
| 06 Mar, 2025 | 7.8 | 7.97 | 7.74 | 7.81 | 6790.00 |
| 05 Mar, 2025 | 7.6 | 7.77 | 7.5 | 7.56 | 6217.00 |
| 04 Mar, 2025 | 7.63 | 7.66 | 7.3 | 7.48 | 13.86 Thousand |
OMN
SANGHVIMOV
TRINZ
KONTR
SFPN
PSRHF