GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.95 | 6.52 | 5.95 | 6.52 | 3553.00 |
| 21 Oct, 2025 | 5.98 | 6.04 | 5.75 | 5.99 | 11.48 Thousand |
| 20 Oct, 2025 | 5.98 | 6.05 | 5.9 | 5.97 | 6891.00 |
| 17 Oct, 2025 | 6.25 | 6.25 | 6.04 | 6.05 | 8267.00 |
| 16 Oct, 2025 | 6.4 | 6.4 | 6.12 | 6.18 | 2897.00 |
| 15 Oct, 2025 | 6.37 | 6.39 | 6.26 | 6.35 | 903.00 |
| 14 Oct, 2025 | 6.17 | 6.31 | 6.17 | 6.28 | 3118.00 |
| 13 Oct, 2025 | 6.31 | 6.46 | 6.25 | 6.42 | 3237.00 |
| 10 Oct, 2025 | 6.52 | 6.55 | 6.24 | 6.24 | 3287.00 |
| 09 Oct, 2025 | 6.6 | 6.65 | 6.49 | 6.49 | 3097.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK