GeoPark Ltd. (0MDP)

USD 8.33

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 6.05 6.05 6.05 6.05 83.97 Thousand
27 Apr, 2007 6.03 6.07 5.85 6.06 32.39 Thousand
26 Apr, 2007 6.08 6.08 6.03 6.03 30.00
24 Apr, 2007 6.04 6.04 6.02 6.02 4116.00
20 Apr, 2007 6.01 6.07 6.01 6.02 90.52 Thousand
19 Apr, 2007 5.95 6.01 5.95 6.01 1.51 Million
17 Apr, 2007 5.86 5.89 5.86 5.89 136.04 Thousand
16 Apr, 2007 5.76 5.76 5.73 5.76 275.09 Thousand
11 Apr, 2007 5.74 5.74 5.73 5.73 47.18 Thousand
10 Apr, 2007 5.7 5.72 5.7 5.71 91.84 Thousand