GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 6.11 | 6.18 | 6.11 | 6.17 | 368.32 Thousand |
| 25 May, 2007 | 6.19 | 6.19 | 6.12 | 6.12 | 1004.00 |
| 24 May, 2007 | 6.06 | 6.06 | 5.99 | 5.99 | 28.11 Thousand |
| 22 May, 2007 | 5.85 | 5.9 | 5.85 | 5.9 | 228.41 Thousand |
| 17 May, 2007 | 5.85 | 5.91 | 5.85 | 5.91 | 1506.00 |
| 15 May, 2007 | 5.97 | 5.97 | 5.92 | 5.92 | 1652.00 |
| 14 May, 2007 | 5.94 | 5.94 | 5.91 | 5.91 | 93.37 Thousand |
| 10 May, 2007 | 6.0 | 6.0 | 5.87 | 5.92 | 80.82 Thousand |
| 09 May, 2007 | 5.99 | 5.99 | 5.97 | 5.97 | 6024.00 |
| 02 May, 2007 | 6.0 | 6.02 | 5.98 | 6.02 | 26.12 Thousand |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK