GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2006 | 5.52 | 5.53 | 5.52 | 5.53 | 23.73 Thousand |
| 24 Oct, 2006 | 5.56 | 5.56 | 5.51 | 5.51 | 151.00 |
| 18 Oct, 2006 | 5.49 | 5.55 | 5.49 | 5.5 | 50.45 Thousand |
| 17 Oct, 2006 | 5.45 | 5.47 | 5.45 | 5.47 | 669.00 |
| 10 Oct, 2006 | 5.41 | 5.45 | 5.41 | 5.45 | 162.00 |
| 05 Oct, 2006 | 5.52 | 5.52 | 5.51 | 5.51 | 30.12 Thousand |
| 28 Sep, 2006 | 5.51 | 5.51 | 5.5 | 5.5 | 502.00 |
| 26 Sep, 2006 | 5.57 | 5.59 | 5.57 | 5.59 | 40.16 Thousand |
| 25 Sep, 2006 | 5.62 | 5.62 | 5.62 | 5.62 | 46.18 Thousand |
| 22 Sep, 2006 | 5.64 | 5.64 | 5.63 | 5.63 | 4116.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK