GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 5.54 | 5.57 | 5.54 | 5.57 | 997.00 |
| 12 Sep, 2006 | 5.5 | 5.52 | 5.5 | 5.52 | 602.00 |
| 30 Aug, 2006 | 5.7 | 5.7 | 5.65 | 5.65 | 1004.00 |
| 29 Aug, 2006 | 5.58 | 5.61 | 5.58 | 5.61 | 45.18 Thousand |
| 25 Aug, 2006 | 5.59 | 5.6 | 5.55 | 5.55 | 4518.00 |
| 24 Aug, 2006 | 5.56 | 5.6 | 5.55 | 5.55 | 2410.00 |
| 14 Aug, 2006 | 5.45 | 5.53 | 5.45 | 5.53 | 8534.00 |
| 07 Aug, 2006 | 5.5 | 5.53 | 5.5 | 5.53 | 325.00 |
| 04 Aug, 2006 | 5.5 | 5.53 | 5.5 | 5.52 | 24.09 Thousand |
| 03 Aug, 2006 | 5.59 | 5.63 | 5.52 | 5.52 | 8032.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK