GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2006 | 5.69 | 5.71 | 5.61 | 5.64 | 15.06 Thousand |
| 31 Jul, 2006 | 5.69 | 5.72 | 5.69 | 5.72 | 1506.00 |
| 27 Jul, 2006 | 5.63 | 5.71 | 5.62 | 5.71 | 8025.00 |
| 26 Jul, 2006 | 5.5 | 5.58 | 5.5 | 5.51 | 2008.00 |
| 25 Jul, 2006 | 5.48 | 5.49 | 5.47 | 5.47 | 5522.00 |
| 24 Jul, 2006 | 5.29 | 5.4 | 5.29 | 5.38 | 38.45 Thousand |
| 21 Jul, 2006 | 5.28 | 5.3 | 5.28 | 5.3 | 1054.00 |
| 20 Jul, 2006 | 4.81 | 5.26 | 4.81 | 5.21 | 55.9 Thousand |
| 19 Jul, 2006 | 4.6 | 4.74 | 4.6 | 4.74 | 1501.00 |
| 18 Jul, 2006 | 4.8 | 4.8 | 4.66 | 4.72 | 34.48 Thousand |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK