H+H International A/S (0M6J.L)
DKK 129.0
(8.04%)
DKK 129.0
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 81.5 | 81.5 | 75.9 | 75.9 | 1082.00 |
| 18 Oct, 2023 | 77.9 | 82.0 | 77.7 | 81.2 | 2188.00 |
| 17 Oct, 2023 | 75.2 | 77.6 | 75.2 | 77.6 | 773.00 |
| 16 Oct, 2023 | 76.8 | 77.4 | 75.1 | 75.1 | 2600.00 |
| 13 Oct, 2023 | 75.1 | 77.6 | 73.9 | 77.1 | 2592.00 |
| 12 Oct, 2023 | 75.1 | 77.0 | 75.1 | 75.5 | 935.00 |
| 11 Oct, 2023 | 75.0 | 75.0 | 73.0 | 74.2 | 2746.00 |
| 10 Oct, 2023 | 69.0 | 74.2 | 69.0 | 74.0 | 944.00 |
| 09 Oct, 2023 | 70.0 | 71.19 | 69.2 | 69.5 | 1011.00 |
| 06 Oct, 2023 | 72.3 | 72.3 | 69.8 | 70.1 | 1582.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE