H+H International A/S (0M6J)
DKK 91.3
(-0.65%)
DKK 91.3
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 107.8 | 108.8 | 107.0 | 107.4 | 1711.00 |
| 31 May, 2024 | 106.4 | 106.6 | 106.4 | 106.6 | 29.00 |
| 30 May, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 276.00 |
| 28 May, 2024 | 109.8 | 109.8 | 109.2 | 109.2 | 311.00 |
| 21 May, 2024 | 104.6 | 104.6 | 104.6 | 104.6 | 49.00 |
| 17 May, 2024 | 102.4 | 103.0 | 102.2 | 103.0 | 295.00 |
| 16 May, 2024 | 92.7 | 97.2 | 92.1 | 95.8 | 5363.00 |
| 15 May, 2024 | 85.9 | 85.9 | 85.9 | 85.9 | 158.00 |
| 14 May, 2024 | 83.5 | 85.6 | 82.8 | 84.5 | 6996.00 |
| 13 May, 2024 | 82.0 | 82.0 | 81.4 | 81.5 | 200.00 |
0M6P
0M6S
0M8V
0M5U
0M69
0M6I