H+H International A/S (0M6J)

DKK 91.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 80.2 80.5 80.2 80.5 540.00
07 May, 2024 79.5 79.5 79.5 79.5 200.00
01 May, 2024 73.5 73.5 73.5 73.5 444.00
30 Apr, 2024 74.5 74.5 74.5 74.5 653.00
29 Apr, 2024 76.2 76.2 75.4 76.0 899.00
26 Apr, 2024 73.0 74.1 73.0 74.1 1555.00
25 Apr, 2024 68.8 69.1 68.8 69.1 581.00
24 Apr, 2024 68.8 70.0 68.8 70.0 731.00
23 Apr, 2024 70.0 70.0 70.0 70.0 632.00
22 Apr, 2024 67.6 68.4 66.8 67.9 1095.00