H+H International A/S (0M6J)

DKK 91.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 100.4 100.4 99.1 100.0 268.00
22 Jul, 2024 102.4 102.4 102.4 102.4 227.00
19 Jul, 2024 100.2 100.2 100.2 100.2 247.00
17 Jul, 2024 99.1 99.8 98.8 99.8 212.00
11 Jul, 2024 97.2 97.2 97.2 97.2 11.00
10 Jul, 2024 99.8 99.8 99.5 99.5 421.00
09 Jul, 2024 97.6 97.6 96.3 96.3 25.00
08 Jul, 2024 99.2 99.2 99.2 99.2 147.00
01 Jul, 2024 105.0 105.0 105.0 105.0 516.00
28 Jun, 2024 98.1 99.1 98.1 99.1 442.00