H+H International A/S (0M6J.L)

DKK 129.0

(8.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 82.7 84.9 82.7 84.9 801.00
20 Dec, 2023 82.9 82.9 81.56 81.6 3908.00
19 Dec, 2023 77.7 80.9 77.7 80.2 1321.00
18 Dec, 2023 77.0 77.9 77.0 77.7 4809.00
15 Dec, 2023 74.5 76.4 74.5 76.4 2187.00
14 Dec, 2023 73.9 73.9 73.3 73.6 3854.00
13 Dec, 2023 72.1 72.3 71.6 72.1 5207.00
12 Dec, 2023 73.9 73.9 71.8 72.7 3674.00
11 Dec, 2023 73.7 74.0 73.3 73.8 3105.00
08 Dec, 2023 75.2 75.6 75.2 75.6 2045.00