DKK 129.0
(8.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 84.2 | 85.0 | 84.2 | 85.0 | 1798.00 |
29 Dec, 2023 | 85.8 | 88.7 | 85.8 | 88.3 | 3322.00 |
28 Dec, 2023 | 85.6 | 86.6 | 85.6 | 85.73 | 3243.00 |
27 Dec, 2023 | 86.0 | 86.0 | 84.6 | 85.4 | 3801.00 |
22 Dec, 2023 | 84.8 | 86.2 | 82.5 | 86.1 | 1688.00 |
21 Dec, 2023 | 82.7 | 84.9 | 82.7 | 84.9 | 801.00 |
20 Dec, 2023 | 82.9 | 82.9 | 81.56 | 81.6 | 3908.00 |
19 Dec, 2023 | 77.7 | 80.9 | 77.7 | 80.2 | 1321.00 |
18 Dec, 2023 | 77.0 | 77.9 | 77.0 | 77.7 | 4809.00 |
15 Dec, 2023 | 74.5 | 76.4 | 74.5 | 76.4 | 2187.00 |
MET1
002746
SSB
STARTECK
VIJSOLX
JUNE