H+H International A/S (0M6J.L)

DKK 129.0

(8.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 84.2 85.0 84.2 85.0 1798.00
29 Dec, 2023 85.8 88.7 85.8 88.3 3322.00
28 Dec, 2023 85.6 86.6 85.6 85.73 3243.00
27 Dec, 2023 86.0 86.0 84.6 85.4 3801.00
22 Dec, 2023 84.8 86.2 82.5 86.1 1688.00
21 Dec, 2023 82.7 84.9 82.7 84.9 801.00
20 Dec, 2023 82.9 82.9 81.56 81.6 3908.00
19 Dec, 2023 77.7 80.9 77.7 80.2 1321.00
18 Dec, 2023 77.0 77.9 77.0 77.7 4809.00
15 Dec, 2023 74.5 76.4 74.5 76.4 2187.00