Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 46.33 46.33 46.33 46.33 9500.00
12 Jul, 2022 45.1 46.35 44.86 46.35 12.68 Thousand
11 Jul, 2022 48.31 48.31 45.26 45.26 28.79 Thousand
08 Jul, 2022 48.16 48.34 48.16 48.34 7402.00
07 Jul, 2022 47.83 48.56 47.83 48.24 3.00
06 Jul, 2022 47.13 47.45 46.29 47.08 3312.00
05 Jul, 2022 48.86 49.0 46.06 46.06 201.00
01 Jul, 2022 48.28 49.58 47.9 49.35 386.00
30 Jun, 2022 47.18 48.51 47.02 48.51 207.00
29 Jun, 2022 47.57 48.0 46.95 48.0 30.04 Thousand