Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 41.24 41.24 39.09 39.51 25.61 Thousand
10 Jun, 2022 43.3 43.71 43.28 43.28 200.00
09 Jun, 2022 42.82 43.06 42.16 43.06 1315.00
08 Jun, 2022 46.8 46.8 46.8 46.8 13.00
07 Jun, 2022 46.19 46.4 45.75 46.38 60.03 Thousand
06 Jun, 2022 45.51 46.45 45.51 46.24 21.00
01 Jun, 2022 45.46 47.03 44.94 44.94 6001.00
31 May, 2022 45.2 47.06 45.2 45.31 1299.00
27 May, 2022 43.43 43.43 43.05 43.08 2302.00
26 May, 2022 41.0 42.58 41.0 42.58 1.00