Yum China Holdings, Inc. (0M30.L)

USD 44.79

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 45.7 45.74 44.92 45.71 435.00
11 Apr, 2025 46.22 46.22 43.75 44.29 710.00
10 Apr, 2025 47.55 47.55 44.2 45.24 1629.00
09 Apr, 2025 42.68 45.86 42.68 45.85 3843.00
08 Apr, 2025 48.0 48.0 44.13 44.13 859.00
07 Apr, 2025 44.84 48.11 44.56 46.1 3694.00
04 Apr, 2025 50.1 50.1 46.02 47.42 8249.00
03 Apr, 2025 50.97 53.23 50.97 52.32 7355.00
02 Apr, 2025 53.0 53.38 52.23 53.1 8952.00
01 Apr, 2025 52.85 52.96 52.43 52.83 1302.00