Yum China Holdings, Inc. (0M30.L)

USD 45.07

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 51.72 51.82 50.72 51.82 4561.00
28 Mar, 2025 52.43 52.81 51.99 51.99 2407.00
27 Mar, 2025 52.0 53.38 52.0 53.26 1748.00
26 Mar, 2025 52.08 52.73 51.7 51.95 3990.00
25 Mar, 2025 51.35 51.75 50.84 51.45 4862.00
24 Mar, 2025 52.26 52.26 51.57 51.71 2800.00
21 Mar, 2025 51.34 52.12 50.85 52.05 3106.00
20 Mar, 2025 51.8 52.57 51.8 52.5 1215.00
19 Mar, 2025 53.83 53.97 53.07 53.51 2558.00
18 Mar, 2025 54.0 54.0 52.69 53.22 1439.00