Yum China Holdings, Inc. (0M30.L)

USD 49.33

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 49.51 49.68 49.22 49.39 1004.00
17 Dec, 2024 48.42 49.45 48.27 49.38 582.00
16 Dec, 2024 48.73 49.2 48.71 48.98 464.00
13 Dec, 2024 49.65 49.65 49.23 49.58 446.00
12 Dec, 2024 50.65 50.77 49.51 50.01 5335.00
11 Dec, 2024 48.74 49.55 48.59 49.3 308.00
10 Dec, 2024 49.41 49.82 48.82 49.2 1201.00
09 Dec, 2024 49.59 51.36 49.59 51.08 4314.00
06 Dec, 2024 48.71 49.39 48.5 48.87 3655.00
05 Dec, 2024 47.36 47.77 47.27 47.65 638.00