Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 45.4 46.0 43.75 44.96 2396.00
03 Nov, 2025 43.31 44.11 43.31 44.06 244.00
31 Oct, 2025 43.0 43.73 43.0 43.67 448.00
30 Oct, 2025 43.08 43.93 42.97 43.9 1449.00
29 Oct, 2025 43.57 43.88 43.52 43.75 1925.00
28 Oct, 2025 44.13 44.25 43.93 43.95 384.00
27 Oct, 2025 45.0 45.27 44.27 44.27 1015.00
24 Oct, 2025 45.49 45.71 44.9 44.9 135.00
23 Oct, 2025 45.44 45.6 45.28 45.44 623.00
22 Oct, 2025 44.97 45.36 44.75 45.09 1375.00