Yum China Holdings, Inc. (0M30.L)

USD 49.33

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 47.39 47.39 46.86 47.37 455.00
18 Nov, 2024 47.47 47.74 47.28 47.59 553.00
15 Nov, 2024 47.86 48.17 47.49 47.69 1688.00
14 Nov, 2024 46.76 47.35 46.03 47.25 589.00
13 Nov, 2024 47.56 47.7 46.94 47.45 1692.00
12 Nov, 2024 49.58 49.58 47.6 47.6 2650.00
11 Nov, 2024 49.55 50.08 49.08 49.22 1623.00
08 Nov, 2024 52.12 52.12 49.63 50.1 2155.00
07 Nov, 2024 49.83 52.0 49.83 51.32 2450.00
06 Nov, 2024 48.22 49.24 47.7 49.21 2649.00