Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 48.0 49.14 47.68 47.68 248.00
27 Jun, 2022 45.55 46.48 45.45 45.67 34.73 Thousand
24 Jun, 2022 44.22 46.11 43.66 44.58 26.25 Thousand
23 Jun, 2022 42.32 42.32 41.87 42.02 148.00
22 Jun, 2022 41.35 41.35 41.35 41.35 5.00
21 Jun, 2022 41.28 42.03 40.99 42.03 16 Thousand
17 Jun, 2022 40.64 41.39 40.26 40.51 12.5 Thousand
16 Jun, 2022 40.06 40.17 40.06 40.17 16.00
15 Jun, 2022 40.87 40.87 40.87 40.87 14.92 Thousand
14 Jun, 2022 40.78 40.78 40.02 40.02 35.5 Thousand