Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 48.03 48.46 47.91 47.98 7772.00
28 Jul, 2022 46.31 46.44 46.31 46.44 1.00
27 Jul, 2022 45.48 46.19 45.48 46.17 69.00
25 Jul, 2022 45.7 46.77 45.45 45.67 9366.00
22 Jul, 2022 47.42 47.42 46.21 46.21 14.00
21 Jul, 2022 46.78 46.78 46.78 46.78 16 Thousand
20 Jul, 2022 47.62 47.62 46.89 47.09 22.51 Thousand
19 Jul, 2022 46.05 47.25 46.05 47.25 19.17 Thousand
15 Jul, 2022 46.04 46.04 45.54 45.54 20.00
14 Jul, 2022 46.44 46.44 45.89 45.89 1186.00